Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.050 207.150 204.975 206.550 1.450 206.825s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 200.975 203.100 200.675 202.650 1.850 202.850s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 198.550 200.575 198.550 199.975 1.375 200.075s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 199.500 201.175 199.300 200.425 0.975 200.500s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 200.600 202.350 200.450 201.675 1.025 201.775s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 201.425 203.000 201.175 202.250 0.950 202.375s 03:57P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 285.100 287.300 285.100 286.675 1.850 286.825s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 284.750 287.225 284.375 286.500 2.175 286.725s 03:44P Chart for @GF5J Options for @GF5J
May 25 285.550 288.000 285.075 287.300 2.250 287.500s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 289.575 292.025 289.575 291.725 2.425 291.900s 02:31P Chart for @GF5Q Options for @GF5Q
Sep 25 288.750 290.825 288.750 290.425 2.250 290.650s 01:05P Chart for @GF5U Options for @GF5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'2 463'0 455'6 462'0 3'2 462'0s 03:49P Chart for @C5K Options for @C5K
Jul 25 467'0 471'2 465'0 469'2 1'2 469'2s 03:54P Chart for @C5N Options for @C5N
Sep 25 447'0 448'2 444'0 445'2 -2'0 445'2s 03:09P Chart for @C5U Options for @C5U
Dec 25 453'6 455'0 451'2 452'0 -2'6 451'4s 03:05P Chart for @C5Z Options for @C5Z
Mar 26 466'0 467'4 464'0 464'6 -2'4 464'2s 02:55P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1012'0 1016'0 1006'4 1008'4 -4'4 1008'2s 03:34P Chart for @S5K Options for @S5K
Jul 25 1026'0 1029'4 1019'6 1021'4 -5'0 1021'4s 03:00P Chart for @S5N Options for @S5N
Aug 25 1024'0 1026'6 1016'2 1018'0 -5'4 1018'0s 01:30P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 605'4 605'4 591'6 595'2 -11'4 594'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 618'0 618'0 606'2 609'6 -10'2 608'6s 03:42P Chart for @KW5N Options for @KW5N
Sep 25 624'2 631'6 620'6 623'6 -8'6 623'4s 01:30P Chart for @KW5U Options for @KW5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.825 87.175 85.250 85.825 -2.025 85.575s 01:05P Chart for @HE5J Options for @HE5J
May 25 89.550 89.800 88.150 88.875 -1.500 88.700s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 96.850 97.375 95.725 96.525 -0.850 96.500s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 31oF
Humid: 60% Dew Pt: 28oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:41 Sunset: 7:49
As reported at Indian Hills, KS at 4:00 PM
View complete Local Weather

Local Radar
Kinsley, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kinsley, KS
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 41°F
Low: 31°F
Precip: 0%		 High: 61°F
Low: 24°F
Precip: 0%		 High: 61°F
Low: 44°F
Precip: 0%		 High: 69°F
Low: 37°F
Precip: 0%		 High: 60°F
Low: 44°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN